Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,343.09 -0.26 (-0.01%) Nikkei
39,716.68 +375.14 (+0.95%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115C10000000 | 2024-05-22 4:14PM EDT | 2024-11-15 | 8,941.10 | 9,932.50 | 9,959.50 | 0.00 | - | - | 2 | 70.62% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10000000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 2.07 | 1.00 | 2.35 | 0.00 | - | 3 | 62 | 50.04% |
| NDX241115P10000000 | 2024-06-18 10:19AM EDT | 2024-11-15 | 8.25 | 3.40 | 8.50 | 0.00 | - | 2 | 6 | 44.48% |
| NDX241220P10000000 | 2024-06-10 10:22AM EDT | 2024-12-20 | 12.30 | 9.20 | 11.40 | 0.00 | - | 1 | 70 | 41.23% |
| NDX250117P10000000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 20.70 | 14.30 | 24.00 | 0.00 | - | 1 | 9 | 42.25% |
| NDX250321P10000000 | 2024-06-17 11:21AM EDT | 2025-03-21 | 24.81 | 16.70 | 24.70 | 0.00 | - | 4 | 8 | 37.08% |
| NDX250620P10000000 | 2024-02-06 10:48AM EDT | 2025-06-20 | 95.55 | 21.30 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX251219P10000000 | 2023-11-22 2:21PM EDT | 2025-12-19 | 216.00 | 194.00 | 214.00 | 0.00 | - | - | 1 | 38.75% |
© 2024 Yahoo. All rights reserved.